Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.61% | 100.90 % | 101.40 % | 500'000 | 500'000 | 145'349 | 145'349 | 146'649 USD | 147'937 USD | 100.00% | 100.00% |
12.07.2024 | 1.61% | 100.80 % | 101.30 % | 500'000 | 500'000 | 145'329 | 145'329 | 146'491 USD | 147'778 USD | 100.00% | 100.00% |
11.07.2024 | 1.61% | 100.80 % | 101.30 % | 500'000 | 500'000 | 145'116 | 145'116 | 146'315 USD | 147'601 USD | 99.99% | 99.99% |
10.07.2024 | 1.61% | 100.90 % | 101.40 % | 500'000 | 500'000 | 145'139 | 145'139 | 146'445 USD | 147'731 USD | 100.00% | 100.00% |
09.07.2024 | 1.61% | 100.80 % | 101.30 % | 500'000 | 500'000 | 145'353 | 145'353 | 146'611 USD | 147'899 USD | 100.00% | 100.00% |
08.07.2024 | 1.42% | 100.90 % | 101.21 % | 500'000 | 500'000 | 145'338 | 145'338 | 146'645 USD | 147'656 USD | 100.00% | 100.00% |
05.07.2024 | 1.61% | 100.80 % | 101.30 % | 500'000 | 500'000 | 145'332 | 145'332 | 146'502 USD | 147'789 USD | 100.00% | 100.00% |
04.07.2024 | 1.83% | 100.80 % | 102.40 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'400 USD | 51'332 USD | 99.45% | 99.45% |
03.07.2024 | 1.61% | 100.80 % | 101.30 % | 500'000 | 500'000 | 145'337 | 145'337 | 146'497 USD | 147'785 USD | 100.00% | 100.00% |
02.07.2024 | 1.61% | 100.70 % | 101.20 % | 500'000 | 500'000 | 145'344 | 145'344 | 146'364 USD | 147'651 USD | 100.00% | 100.00% |