Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.52% | 100.20 % | 100.70 % | 500'000 | 500'000 | 145'033 | 145'033 | 145'399 USD | 146'128 USD | 100.00% | 100.00% |
12.07.2024 | 0.51% | 100.20 % | 100.70 % | 500'000 | 500'000 | 145'122 | 145'122 | 145'415 USD | 146'144 USD | 100.00% | 100.00% |
11.07.2024 | 0.52% | 100.30 % | 100.80 % | 500'000 | 500'000 | 144'880 | 144'880 | 145'515 USD | 146'244 USD | 100.00% | 100.00% |
10.07.2024 | 0.51% | 100.40 % | 100.90 % | 500'000 | 500'000 | 145'137 | 145'137 | 145'806 USD | 146'535 USD | 100.00% | 100.00% |
09.07.2024 | 0.51% | 100.50 % | 101.00 % | 500'000 | 500'000 | 145'142 | 145'142 | 145'868 USD | 146'597 USD | 100.00% | 100.00% |
08.07.2024 | 0.51% | 100.30 % | 100.80 % | 500'000 | 500'000 | 145'144 | 145'144 | 145'641 USD | 146'370 USD | 100.00% | 100.00% |
05.07.2024 | 0.51% | 100.30 % | 100.80 % | 500'000 | 500'000 | 145'131 | 145'131 | 145'530 USD | 146'259 USD | 100.00% | 100.00% |
04.07.2024 | 0.50% | 100.30 % | 100.80 % | 50'000 | 50'000 | 49'745 | 49'745 | 49'894 USD | 50'143 USD | 99.39% | 99.39% |
03.07.2024 | 0.51% | 100.30 % | 100.80 % | 500'000 | 500'000 | 145'133 | 145'133 | 145'675 USD | 146'404 USD | 100.00% | 100.00% |
02.07.2024 | 0.52% | 100.20 % | 100.70 % | 500'000 | 500'000 | 145'021 | 145'021 | 145'349 USD | 146'079 USD | 100.00% | 100.00% |