Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.52% | 98.90 % | 99.40 % | 500'000 | 500'000 | 145'135 | 145'135 | 143'557 USD | 144'286 USD | 100.00% | 100.00% |
12.07.2024 | 0.52% | 98.70 % | 99.20 % | 500'000 | 500'000 | 145'129 | 145'129 | 143'182 USD | 143'911 USD | 100.00% | 100.00% |
11.07.2024 | 0.52% | 98.30 % | 98.80 % | 500'000 | 500'000 | 145'124 | 145'124 | 142'695 USD | 143'424 USD | 100.00% | 100.00% |
10.07.2024 | 0.53% | 98.40 % | 98.90 % | 500'000 | 500'000 | 144'726 | 144'726 | 142'492 USD | 143'221 USD | 100.00% | 100.00% |
09.07.2024 | 0.52% | 99.00 % | 99.50 % | 500'000 | 500'000 | 145'137 | 145'137 | 143'673 USD | 144'402 USD | 100.00% | 100.00% |
08.07.2024 | 0.52% | 98.80 % | 99.30 % | 500'000 | 500'000 | 145'142 | 145'142 | 143'567 USD | 144'297 USD | 100.00% | 100.00% |
05.07.2024 | 0.52% | 99.00 % | 99.50 % | 500'000 | 500'000 | 145'116 | 145'116 | 143'604 USD | 144'333 USD | 100.00% | 100.00% |
04.07.2024 | 0.50% | 98.90 % | 99.40 % | 50'000 | 50'000 | 50'000 | 50'000 | 49'450 USD | 49'700 USD | 99.45% | 99.45% |
03.07.2024 | 0.52% | 99.00 % | 99.50 % | 500'000 | 500'000 | 145'139 | 145'139 | 143'631 USD | 144'360 USD | 100.00% | 100.00% |
02.07.2024 | 0.52% | 98.70 % | 99.20 % | 500'000 | 500'000 | 145'144 | 145'144 | 143'135 USD | 143'865 USD | 100.00% | 100.00% |