Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.09.2024 | 0.53% | 96.50 % | 97.00 % | 500'000 | 500'000 | 144'943 | 144'943 | 139'934 USD | 140'662 USD | 99.92% | 99.92% |
24.09.2024 | 0.54% | 96.40 % | 96.90 % | 500'000 | 500'000 | 144'859 | 144'859 | 139'405 USD | 140'133 USD | 100.00% | 100.00% |
23.09.2024 | 0.53% | 96.10 % | 96.60 % | 500'000 | 500'000 | 145'009 | 145'009 | 139'433 USD | 140'161 USD | 99.83% | 99.83% |
20.09.2024 | 0.54% | 95.80 % | 96.30 % | 500'000 | 500'000 | 144'834 | 144'834 | 139'022 USD | 139'749 USD | 100.00% | 100.00% |
19.09.2024 | 0.54% | 96.40 % | 96.90 % | 500'000 | 500'000 | 146'750 | 146'750 | 141'472 USD | 142'209 USD | 98.17% | 98.17% |
18.09.2024 | 0.54% | 95.70 % | 96.20 % | 500'000 | 500'000 | 144'834 | 144'834 | 138'516 USD | 139'244 USD | 100.00% | 100.00% |
12.09.2024 | 0.55% | 93.70 % | 94.20 % | 500'000 | 500'000 | 145'119 | 145'119 | 135'682 USD | 136'411 USD | 100.00% | 100.00% |
11.09.2024 | 0.55% | 92.30 % | 92.80 % | 500'000 | 500'000 | 145'295 | 145'295 | 134'578 USD | 135'307 USD | 99.85% | 99.85% |
10.09.2024 | 0.55% | 93.60 % | 94.10 % | 500'000 | 500'000 | 145'118 | 145'118 | 135'454 USD | 136'183 USD | 100.00% | 100.00% |
09.09.2024 | 0.55% | 93.30 % | 93.80 % | 500'000 | 500'000 | 145'562 | 145'562 | 136'063 USD | 136'793 USD | 99.58% | 99.58% |