Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.79% | 101.30 % | 102.10 % | 500'000 | 500'000 | 147'999 | 147'999 | 149'703 USD | 150'888 USD | 100.00% | 100.00% |
12.07.2024 | 0.99% | 100.80 % | 101.80 % | 500'000 | 500'000 | 148'307 | 148'307 | 149'532 USD | 151'015 USD | 100.00% | 100.00% |
11.07.2024 | 0.99% | 100.80 % | 101.80 % | 500'000 | 500'000 | 148'019 | 148'019 | 149'313 USD | 150'795 USD | 100.00% | 100.00% |
10.07.2024 | 0.79% | 100.80 % | 101.60 % | 500'000 | 500'000 | 148'383 | 148'383 | 149'740 USD | 150'927 USD | 100.00% | 100.00% |
09.07.2024 | 0.79% | 101.00 % | 101.80 % | 500'000 | 500'000 | 146'777 | 146'777 | 148'071 USD | 149'246 USD | 99.59% | 99.59% |
08.07.2024 | 0.99% | 100.80 % | 101.80 % | 500'000 | 500'000 | 148'331 | 148'331 | 149'575 USD | 151'058 USD | 100.00% | 100.00% |
05.07.2024 | 0.99% | 101.00 % | 102.00 % | 500'000 | 500'000 | 148'238 | 148'238 | 149'532 USD | 151'014 USD | 100.00% | 100.00% |
04.07.2024 | 0.79% | 100.90 % | 101.70 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'460 USD | 50'860 USD | 99.46% | 99.46% |
03.07.2024 | 0.79% | 100.90 % | 101.70 % | 500'000 | 500'000 | 148'202 | 148'202 | 149'399 USD | 150'585 USD | 100.00% | 100.00% |
02.07.2024 | 0.99% | 100.70 % | 101.70 % | 500'000 | 500'000 | 148'323 | 148'323 | 149'215 USD | 150'698 USD | 100.00% | 100.00% |