Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.79% | 100.10 % | 100.90 % | 500'000 | 500'000 | 148'271 | 148'271 | 148'721 USD | 149'908 USD | 100.00% | 100.00% |
12.07.2024 | 0.99% | 100.60 % | 101.60 % | 500'000 | 500'000 | 148'162 | 148'162 | 148'934 USD | 150'416 USD | 100.00% | 100.00% |
11.07.2024 | 1.00% | 100.10 % | 101.10 % | 500'000 | 500'000 | 148'254 | 148'254 | 148'163 USD | 149'645 USD | 100.00% | 100.00% |
10.07.2024 | 0.79% | 99.70 % | 100.50 % | 500'000 | 500'000 | 148'231 | 148'231 | 148'253 USD | 149'439 USD | 100.00% | 100.00% |
09.07.2024 | 0.79% | 100.90 % | 101.70 % | 500'000 | 500'000 | 146'733 | 146'733 | 148'200 USD | 149'374 USD | 99.59% | 99.59% |
08.07.2024 | 0.98% | 101.00 % | 102.00 % | 500'000 | 500'000 | 148'197 | 148'197 | 150'083 USD | 151'565 USD | 100.00% | 100.00% |
05.07.2024 | 0.98% | 101.40 % | 102.40 % | 500'000 | 500'000 | 148'210 | 148'210 | 150'247 USD | 151'729 USD | 100.00% | 100.00% |
04.07.2024 | 0.79% | 101.50 % | 102.30 % | 50'000 | 50'000 | 49'914 | 49'914 | 50'624 USD | 51'023 USD | 99.45% | 99.45% |
03.07.2024 | 0.79% | 100.90 % | 101.70 % | 500'000 | 500'000 | 148'222 | 148'222 | 149'931 USD | 151'116 USD | 100.00% | 100.00% |
02.07.2024 | 0.98% | 101.00 % | 102.00 % | 500'000 | 500'000 | 148'329 | 148'329 | 149'752 USD | 151'235 USD | 100.00% | 100.00% |