Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.53% | 98.70 % | 99.50 % | 500'000 | 500'000 | 148'271 | 148'271 | 146'644 USD | 148'198 USD | 100.00% | 100.00% |
12.07.2024 | 1.55% | 98.30 % | 99.10 % | 500'000 | 500'000 | 148'301 | 148'301 | 145'506 USD | 147'060 USD | 100.00% | 100.00% |
11.07.2024 | 1.77% | 97.80 % | 98.80 % | 500'000 | 500'000 | 148'201 | 148'201 | 144'482 USD | 146'331 USD | 99.99% | 99.99% |
10.07.2024 | 1.77% | 96.20 % | 97.20 % | 500'000 | 500'000 | 148'230 | 148'230 | 143'263 USD | 145'112 USD | 100.00% | 100.00% |
09.07.2024 | 1.56% | 97.40 % | 98.20 % | 500'000 | 500'000 | 146'726 | 146'726 | 143'080 USD | 144'623 USD | 99.58% | 99.58% |
08.07.2024 | 1.53% | 98.50 % | 99.30 % | 500'000 | 500'000 | 148'197 | 148'197 | 146'667 USD | 148'220 USD | 100.00% | 100.00% |
05.07.2024 | 1.71% | 100.70 % | 101.70 % | 500'000 | 500'000 | 148'218 | 148'218 | 149'192 USD | 151'042 USD | 100.00% | 100.00% |
04.07.2024 | 1.65% | 100.40 % | 101.80 % | 50'000 | 50'000 | 49'914 | 49'914 | 50'061 USD | 50'892 USD | 99.45% | 99.45% |
03.07.2024 | 1.53% | 99.00 % | 99.80 % | 500'000 | 500'000 | 148'177 | 148'177 | 147'136 USD | 148'689 USD | 100.00% | 100.00% |
02.07.2024 | 1.73% | 99.20 % | 100.20 % | 500'000 | 500'000 | 148'294 | 148'294 | 147'014 USD | 148'864 USD | 99.99% | 99.99% |