Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.81% | 100.50 % | 101.30 % | 500'000 | 500'000 | 146'984 | 146'984 | 147'812 USD | 148'994 USD | 100.00% | 100.00% |
12.07.2024 | 0.99% | 101.70 % | 102.70 % | 500'000 | 500'000 | 147'158 | 147'158 | 150'115 USD | 151'591 USD | 100.00% | 100.00% |
11.07.2024 | 1.00% | 100.70 % | 101.70 % | 500'000 | 500'000 | 147'563 | 147'563 | 148'524 USD | 150'002 USD | 100.00% | 100.00% |
10.07.2024 | 0.80% | 99.40 % | 100.20 % | 500'000 | 500'000 | 148'230 | 148'230 | 147'349 USD | 148'534 USD | 100.00% | 100.00% |
09.07.2024 | 0.80% | 99.50 % | 100.30 % | 500'000 | 500'000 | 146'730 | 146'730 | 146'283 USD | 147'456 USD | 99.59% | 99.59% |
08.07.2024 | 0.99% | 100.40 % | 101.40 % | 500'000 | 500'000 | 148'182 | 148'182 | 149'093 USD | 150'575 USD | 100.00% | 100.00% |
05.07.2024 | 0.99% | 100.90 % | 101.90 % | 500'000 | 500'000 | 148'184 | 148'184 | 149'461 USD | 150'943 USD | 100.00% | 100.00% |
04.07.2024 | 0.79% | 101.40 % | 102.20 % | 50'000 | 50'000 | 49'891 | 49'891 | 50'586 USD | 50'986 USD | 99.45% | 99.45% |
03.07.2024 | 0.79% | 100.50 % | 101.30 % | 500'000 | 500'000 | 148'168 | 148'168 | 149'442 USD | 150'628 USD | 100.00% | 100.00% |
02.07.2024 | 1.00% | 99.40 % | 100.40 % | 500'000 | 500'000 | 148'233 | 148'233 | 147'671 USD | 149'154 USD | 100.00% | 100.00% |