Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 99.60 % | 100.40 % | 500'000 | 500'000 | 148'255 | 148'255 | 147'278 USD | 148'464 USD | 100.00% | 100.00% |
12.07.2024 | 1.01% | 98.80 % | 99.80 % | 500'000 | 500'000 | 148'243 | 148'243 | 146'026 USD | 147'508 USD | 100.00% | 100.00% |
11.07.2024 | 1.01% | 98.60 % | 99.60 % | 500'000 | 500'000 | 148'143 | 148'143 | 145'791 USD | 147'273 USD | 99.99% | 99.99% |
10.07.2024 | 0.81% | 98.00 % | 98.80 % | 500'000 | 500'000 | 148'267 | 148'267 | 145'304 USD | 146'490 USD | 100.00% | 100.00% |
09.07.2024 | 0.81% | 98.00 % | 98.80 % | 500'000 | 500'000 | 146'820 | 146'820 | 144'246 USD | 145'420 USD | 99.59% | 99.59% |
08.07.2024 | 1.01% | 98.40 % | 99.40 % | 500'000 | 500'000 | 148'288 | 148'288 | 145'956 USD | 147'439 USD | 100.00% | 100.00% |
05.07.2024 | 1.02% | 98.30 % | 99.30 % | 500'000 | 500'000 | 148'318 | 148'318 | 145'445 USD | 146'929 USD | 100.00% | 100.00% |
04.07.2024 | 0.81% | 98.00 % | 98.80 % | 50'000 | 50'000 | 50'000 | 50'000 | 48'981 USD | 49'381 USD | 99.46% | 99.46% |
03.07.2024 | 0.81% | 98.10 % | 98.90 % | 500'000 | 500'000 | 148'242 | 148'242 | 145'642 USD | 146'828 USD | 100.00% | 100.00% |
02.07.2024 | 1.02% | 98.00 % | 99.00 % | 500'000 | 500'000 | 148'245 | 148'245 | 145'005 USD | 146'488 USD | 100.00% | 100.00% |