Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.79% | 100.50 % | 101.30 % | 500'000 | 500'000 | 148'290 | 148'290 | 148'988 USD | 150'174 USD | 100.00% | 100.00% |
12.07.2024 | 0.99% | 100.90 % | 101.90 % | 500'000 | 500'000 | 148'316 | 148'316 | 149'632 USD | 151'115 USD | 100.00% | 100.00% |
11.07.2024 | 0.98% | 101.30 % | 102.30 % | 500'000 | 500'000 | 148'276 | 148'276 | 150'120 USD | 151'603 USD | 100.00% | 100.00% |
10.07.2024 | 0.79% | 100.80 % | 101.60 % | 500'000 | 500'000 | 148'183 | 148'183 | 149'253 USD | 150'438 USD | 100.00% | 100.00% |
09.07.2024 | 0.80% | 99.80 % | 100.60 % | 500'000 | 500'000 | 146'829 | 146'829 | 146'550 USD | 147'724 USD | 99.59% | 99.59% |
08.07.2024 | 1.00% | 99.50 % | 100.50 % | 500'000 | 500'000 | 148'387 | 148'387 | 147'589 USD | 149'072 USD | 100.00% | 100.00% |
05.07.2024 | 1.00% | 99.50 % | 100.50 % | 500'000 | 500'000 | 148'199 | 148'199 | 147'539 USD | 149'021 USD | 100.00% | 100.00% |
04.07.2024 | 0.79% | 100.40 % | 101.20 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'198 USD | 50'598 USD | 99.46% | 99.46% |
03.07.2024 | 0.79% | 100.80 % | 101.60 % | 500'000 | 500'000 | 148'236 | 148'236 | 149'325 USD | 150'511 USD | 100.00% | 100.00% |
02.07.2024 | 0.99% | 100.30 % | 101.30 % | 500'000 | 500'000 | 148'330 | 148'330 | 148'603 USD | 150'086 USD | 100.00% | 100.00% |