Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.58% | 101.50 % | 102.00 % | 500'000 | 500'000 | 134'438 | 134'438 | 136'447 USD | 137'136 USD | 99.00% | 99.00% |
19.11.2024 | 0.50% | 101.50 % | 102.00 % | 500'000 | 500'000 | 147'376 | 147'376 | 149'586 USD | 150'324 USD | 100.00% | 100.00% |
18.11.2024 | 0.53% | 101.60 % | 102.10 % | 500'000 | 500'000 | 145'138 | 145'138 | 147'349 USD | 148'082 USD | 99.77% | 99.77% |
15.11.2024 | 0.50% | 101.50 % | 102.00 % | 500'000 | 500'000 | 147'352 | 147'352 | 149'562 USD | 150'300 USD | 100.00% | 100.00% |
14.11.2024 | 0.51% | 101.60 % | 102.10 % | 500'000 | 500'000 | 145'652 | 145'652 | 147'965 USD | 148'697 USD | 99.10% | 99.10% |
13.11.2024 | 0.52% | 101.60 % | 102.10 % | 500'000 | 500'000 | 144'328 | 144'328 | 146'636 USD | 147'363 USD | 100.00% | 100.00% |
12.11.2024 | 0.51% | 101.60 % | 102.10 % | 500'000 | 500'000 | 144'830 | 144'830 | 147'152 USD | 147'879 USD | 100.00% | 100.00% |
11.11.2024 | 0.54% | 101.10 % | 102.62 % | 50'000 | 50'000 | 131'095 | 131'095 | 133'185 USD | 133'859 USD | 100.00% | 100.00% |
08.11.2024 | 0.51% | 101.60 % | 102.10 % | 500'000 | 500'000 | 144'637 | 144'637 | 146'951 USD | 147'678 USD | 100.00% | 100.00% |
07.11.2024 | 0.51% | 101.60 % | 102.10 % | 500'000 | 500'000 | 145'564 | 145'564 | 147'893 USD | 148'624 USD | 99.23% | 99.23% |