Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.03.2025 | 0.31% | 97.00 % | 97.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 486'145 CHF | 487'645 CHF | 99.91% | 99.91% |
11.03.2025 | 0.31% | 96.70 % | 97.00 % | 500'000 | 500'000 | 499'312 | 500'000 | 486'864 CHF | 489'041 CHF | 99.99% | 99.99% |
10.03.2025 | 0.30% | 98.40 % | 98.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 491'880 CHF | 493'380 CHF | 100.00% | 100.00% |
07.03.2025 | 0.31% | 98.30 % | 98.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 488'285 CHF | 489'785 CHF | 100.00% | 100.00% |
06.03.2025 | 0.31% | 97.20 % | 97.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 483'753 CHF | 485'253 CHF | 99.99% | 99.99% |
05.03.2025 | 0.31% | 97.30 % | 97.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 488'018 CHF | 489'518 CHF | 100.00% | 100.00% |
04.03.2025 | 0.30% | 98.50 % | 98.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 491'817 CHF | 493'317 CHF | 99.39% | 99.39% |
03.03.2025 | 0.31% | 98.20 % | 98.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 488'790 CHF | 490'290 CHF | 99.99% | 99.99% |
28.02.2025 | 0.31% | 97.10 % | 97.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 486'229 CHF | 487'729 CHF | 100.00% | 100.00% |
27.02.2025 | 0.31% | 97.10 % | 97.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 485'528 CHF | 487'028 CHF | 99.54% | 99.54% |