Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.30% | 101.30 % | 101.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'505 CHF | 509'005 CHF | 100.00% | 100.00% |
07.05.2025 | 0.29% | 101.70 % | 102.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'874 CHF | 510'374 CHF | 100.00% | 100.00% |
06.05.2025 | 0.29% | 102.10 % | 102.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'653 CHF | 512'153 CHF | 100.00% | 100.00% |
05.05.2025 | 0.29% | 102.20 % | 102.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'372 CHF | 512'872 CHF | 100.00% | 100.00% |
02.05.2025 | 0.49% | 102.00 % | 102.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'571 CHF | 512'071 CHF | 100.00% | 100.00% |
30.04.2025 | 0.29% | 102.10 % | 102.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'155 CHF | 511'655 CHF | 99.36% | 99.36% |
29.04.2025 | 0.29% | 102.10 % | 102.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'854 CHF | 512'354 CHF | 100.00% | 100.00% |
28.04.2025 | 0.29% | 101.70 % | 102.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'868 CHF | 509'368 CHF | 98.88% | 98.88% |
25.04.2025 | 0.30% | 101.50 % | 101.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'341 CHF | 508'841 CHF | 98.83% | 98.83% |
24.04.2025 | 0.30% | 101.50 % | 101.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'566 CHF | 507'066 CHF | 99.05% | 99.05% |