Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 99.20 % | 100.00 % | 500'000 | 500'000 | 148'364 | 148'364 | 146'980 USD | 148'167 USD | 100.00% | 100.00% |
12.07.2024 | 1.00% | 99.30 % | 100.30 % | 500'000 | 500'000 | 148'306 | 148'306 | 147'085 USD | 148'568 USD | 100.00% | 100.00% |
11.07.2024 | 1.01% | 98.50 % | 99.50 % | 500'000 | 500'000 | 147'917 | 147'917 | 145'609 USD | 147'089 USD | 100.00% | 100.00% |
10.07.2024 | 0.81% | 98.60 % | 99.40 % | 500'000 | 500'000 | 148'383 | 148'383 | 146'271 USD | 147'458 USD | 100.00% | 100.00% |
09.07.2024 | 0.81% | 98.50 % | 99.30 % | 500'000 | 500'000 | 146'810 | 146'810 | 144'620 USD | 145'794 USD | 99.59% | 99.59% |
08.07.2024 | 1.01% | 98.60 % | 99.60 % | 500'000 | 500'000 | 148'249 | 148'249 | 146'311 USD | 147'793 USD | 100.00% | 100.00% |
05.07.2024 | 1.01% | 98.40 % | 99.40 % | 500'000 | 500'000 | 148'328 | 148'328 | 146'073 USD | 147'556 USD | 100.00% | 100.00% |
04.07.2024 | 0.81% | 98.70 % | 99.50 % | 50'000 | 50'000 | 49'542 | 49'542 | 48'908 USD | 49'307 USD | 99.45% | 99.45% |
03.07.2024 | 0.81% | 98.40 % | 99.20 % | 500'000 | 500'000 | 148'264 | 148'264 | 146'103 USD | 147'289 USD | 100.00% | 100.00% |
02.07.2024 | 1.00% | 99.40 % | 100.40 % | 500'000 | 500'000 | 148'332 | 148'332 | 147'465 USD | 148'948 USD | 100.00% | 100.00% |