Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.79% | 101.10 % | 101.90 % | 500'000 | 500'000 | 148'229 | 148'229 | 149'462 USD | 150'649 USD | 99.81% | 99.81% |
12.07.2024 | 1.01% | 100.50 % | 101.50 % | 500'000 | 500'000 | 148'312 | 148'312 | 148'983 USD | 150'476 USD | 99.85% | 99.85% |
11.07.2024 | 0.99% | 100.70 % | 101.70 % | 500'000 | 500'000 | 148'166 | 148'166 | 149'061 USD | 150'543 USD | 100.00% | 100.00% |
10.07.2024 | 0.79% | 100.60 % | 101.40 % | 500'000 | 500'000 | 148'248 | 148'248 | 148'985 USD | 150'171 USD | 100.00% | 100.00% |
09.07.2024 | 0.80% | 100.30 % | 101.10 % | 500'000 | 500'000 | 146'838 | 146'838 | 147'049 USD | 148'223 USD | 99.58% | 99.58% |
08.07.2024 | 1.00% | 100.20 % | 101.20 % | 500'000 | 500'000 | 148'218 | 148'218 | 148'448 USD | 149'930 USD | 100.00% | 100.00% |
05.07.2024 | 1.00% | 99.70 % | 100.70 % | 500'000 | 500'000 | 148'329 | 148'329 | 148'100 USD | 149'584 USD | 100.00% | 100.00% |
04.07.2024 | 0.80% | 100.20 % | 101.00 % | 50'000 | 50'000 | 49'905 | 49'905 | 49'978 USD | 50'377 USD | 98.02% | 98.02% |
03.07.2024 | 0.80% | 100.20 % | 101.00 % | 500'000 | 500'000 | 148'236 | 148'236 | 148'455 USD | 149'641 USD | 100.00% | 100.00% |
02.07.2024 | 0.97% | 102.10 % | 103.10 % | 500'000 | 500'000 | 148'299 | 148'299 | 151'497 USD | 152'980 USD | 100.00% | 100.00% |