Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.78% | 102.50 % | 103.30 % | 500'000 | 500'000 | 143'089 | 143'089 | 146'666 USD | 147'811 USD | 98.58% | 98.58% |
19.11.2024 | 0.98% | 102.40 % | 103.40 % | 500'000 | 500'000 | 147'889 | 147'889 | 151'439 USD | 152'919 USD | 100.00% | 100.00% |
18.11.2024 | 0.97% | 102.40 % | 103.40 % | 500'000 | 500'000 | 148'245 | 148'245 | 151'865 USD | 153'347 USD | 100.00% | 100.00% |
15.11.2024 | 0.78% | 102.60 % | 103.40 % | 500'000 | 500'000 | 148'246 | 148'246 | 152'025 USD | 153'212 USD | 100.00% | 100.00% |
14.11.2024 | 0.78% | 102.50 % | 103.30 % | 500'000 | 500'000 | 147'968 | 147'968 | 151'667 USD | 152'852 USD | 100.00% | 100.00% |
13.11.2024 | 2.31% | 102.40 % | 103.40 % | 500'000 | 500'000 | 148'203 | 148'203 | 151'707 USD | 153'885 USD | 100.00% | 100.00% |
12.11.2024 | 1.58% | 102.30 % | 103.30 % | 500'000 | 500'000 | 148'259 | 148'259 | 151'696 USD | 153'493 USD | 100.00% | 100.00% |
11.11.2024 | 0.79% | 102.50 % | 103.30 % | 500'000 | 500'000 | 147'608 | 147'608 | 151'256 USD | 152'439 USD | 100.00% | 100.00% |
08.11.2024 | 0.78% | 102.30 % | 103.10 % | 500'000 | 500'000 | 148'101 | 148'101 | 151'482 USD | 152'667 USD | 100.00% | 100.00% |
07.11.2024 | 0.98% | 101.90 % | 102.90 % | 500'000 | 500'000 | 148'744 | 148'744 | 151'792 USD | 153'280 USD | 99.23% | 99.23% |