Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.78% | 102.80 % | 103.60 % | 500'000 | 500'000 | 147'693 | 147'693 | 151'742 USD | 152'926 USD | 100.00% | 100.00% |
12.07.2024 | 0.97% | 102.90 % | 103.90 % | 500'000 | 500'000 | 148'069 | 148'069 | 152'029 USD | 153'510 USD | 100.00% | 100.00% |
11.07.2024 | 0.98% | 102.10 % | 103.10 % | 500'000 | 500'000 | 147'707 | 147'707 | 151'057 USD | 152'536 USD | 100.00% | 100.00% |
10.07.2024 | 0.75% | 106.20 % | 107.00 % | 500'000 | 500'000 | 148'150 | 148'150 | 157'290 USD | 158'475 USD | 100.00% | 100.00% |
09.07.2024 | 0.76% | 105.30 % | 106.10 % | 500'000 | 500'000 | 146'649 | 146'649 | 154'486 USD | 155'661 USD | 99.59% | 99.59% |
08.07.2024 | 1.05% | 104.60 % | 105.60 % | 500'000 | 500'000 | 140'405 | 140'405 | 146'829 USD | 148'259 USD | 99.51% | 99.51% |
05.07.2024 | 0.96% | 104.40 % | 105.40 % | 500'000 | 500'000 | 147'729 | 147'729 | 153'893 USD | 155'372 USD | 100.00% | 100.00% |
04.07.2024 | 0.78% | 103.80 % | 104.60 % | 50'000 | 50'000 | 49'320 | 49'320 | 51'201 USD | 51'598 USD | 99.45% | 99.45% |
03.07.2024 | 0.77% | 103.90 % | 104.70 % | 500'000 | 500'000 | 147'942 | 147'942 | 153'471 USD | 154'656 USD | 100.00% | 100.00% |
02.07.2024 | 0.98% | 102.90 % | 103.90 % | 500'000 | 500'000 | 147'792 | 147'792 | 152'000 USD | 153'480 USD | 100.00% | 100.00% |