Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
19.12.2024 | 0.81% | 98.80 % | 99.60 % | 500'000 | 500'000 | 148'541 | 148'541 | 146'519 USD | 147'707 USD | 99.51% | 99.51% |
18.12.2024 | 0.82% | 98.90 % | 99.70 % | 500'000 | 500'000 | 147'465 | 147'465 | 145'907 USD | 147'092 USD | 100.00% | 100.00% |
17.12.2024 | 1.06% | 98.60 % | 99.60 % | 500'000 | 500'000 | 146'410 | 146'410 | 144'156 USD | 145'632 USD | 100.00% | 100.00% |
16.12.2024 | 1.01% | 98.80 % | 99.80 % | 500'000 | 500'000 | 148'039 | 148'039 | 146'336 USD | 147'817 USD | 100.00% | 100.00% |
13.12.2024 | 0.81% | 98.80 % | 99.60 % | 500'000 | 500'000 | 148'237 | 148'237 | 146'086 USD | 147'273 USD | 100.00% | 100.00% |
12.12.2024 | 0.82% | 98.70 % | 99.50 % | 500'000 | 500'000 | 147'708 | 147'708 | 145'666 USD | 146'851 USD | 100.00% | 100.00% |
11.12.2024 | 1.01% | 98.30 % | 99.30 % | 500'000 | 500'000 | 149'555 | 149'555 | 147'304 USD | 148'800 USD | 98.70% | 98.70% |
10.12.2024 | 1.01% | 99.00 % | 100.00 % | 500'000 | 500'000 | 148'036 | 148'036 | 146'810 USD | 148'292 USD | 100.00% | 100.00% |
09.12.2024 | 0.80% | 99.80 % | 100.60 % | 500'000 | 500'000 | 145'045 | 145'045 | 144'187 USD | 145'347 USD | 99.11% | 99.11% |
06.12.2024 | 0.80% | 99.50 % | 100.30 % | 500'000 | 500'000 | 137'998 | 137'998 | 137'214 USD | 138'317 USD | 97.20% | 97.20% |