Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.12.2024 | 1.57% | 103.60 % | 104.10 % | 500'000 | 500'000 | 148'161 | 148'161 | 153'495 USD | 154'786 USD | 95.42% | 95.42% |
19.12.2024 | 1.63% | 103.60 % | 104.10 % | 500'000 | 500'000 | 144'966 | 144'966 | 150'233 USD | 151'545 USD | 98.62% | 98.62% |
18.12.2024 | 1.58% | 103.70 % | 104.20 % | 500'000 | 500'000 | 144'829 | 144'829 | 150'187 USD | 151'468 USD | 100.00% | 100.00% |
17.12.2024 | 1.57% | 103.80 % | 104.30 % | 500'000 | 500'000 | 144'844 | 144'844 | 150'348 USD | 151'629 USD | 100.00% | 100.00% |
16.12.2024 | 1.57% | 103.80 % | 104.30 % | 500'000 | 500'000 | 144'831 | 144'831 | 150'335 USD | 151'615 USD | 100.00% | 100.00% |
13.12.2024 | 1.57% | 103.90 % | 104.40 % | 500'000 | 500'000 | 144'839 | 144'839 | 150'488 USD | 151'769 USD | 100.00% | 100.00% |
12.12.2024 | 1.57% | 103.90 % | 104.40 % | 500'000 | 500'000 | 144'834 | 144'834 | 150'483 USD | 151'764 USD | 100.00% | 100.00% |
11.12.2024 | 1.56% | 104.00 % | 104.50 % | 500'000 | 500'000 | 146'109 | 146'109 | 151'954 USD | 153'237 USD | 98.69% | 98.69% |
10.12.2024 | 1.57% | 104.00 % | 104.50 % | 500'000 | 500'000 | 144'932 | 144'932 | 150'729 USD | 152'011 USD | 99.92% | 99.92% |
09.12.2024 | 1.57% | 104.10 % | 104.60 % | 500'000 | 500'000 | 145'645 | 145'645 | 151'616 USD | 152'900 USD | 99.16% | 99.16% |