Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.00% | 99.70 % | 100.70 % | 100'000 | 100'000 | 33'333 | 33'333 | 33'233 USD | 33'566 USD | 60.59% | 60.59% |
12.07.2024 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
11.07.2024 | 1.05% | 99.60 % | 100.60 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'955 USD | 10'060 USD | 77.45% | 77.45% |
10.07.2024 | 1.02% | 99.50 % | 100.50 % | 100'000 | 100'000 | 24'883 | 24'883 | 24'756 USD | 25'007 USD | 95.59% | 95.59% |
09.07.2024 | 1.05% | 99.45 % | 100.50 % | 100'000 | 100'000 | 33'178 | 33'178 | 32'998 USD | 33'344 USD | 59.90% | 59.90% |
08.07.2024 | 1.00% | 99.45 % | 100.40 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'940 USD | 10'040 USD | 16.07% | 16.07% |
05.07.2024 | 1.02% | 99.40 % | 100.40 % | 100'000 | 100'000 | 71'255 | 71'255 | 70'820 USD | 71'540 USD | 26.42% | 26.42% |
04.07.2024 | 1.00% | 99.30 % | 100.30 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'930 USD | 10'030 USD | 12.07% | 12.07% |
03.07.2024 | 1.05% | 99.30 % | 100.30 % | 100'000 | 100'000 | 13'639 | 13'639 | 13'539 USD | 13'680 USD | 98.53% | 98.53% |
02.07.2024 | 1.00% | 99.20 % | 100.20 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'920 USD | 10'020 USD | 5.72% | 5.72% |