Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.01% | 83.55 USD | 84.40 USD | 1'000 | 1'000 | 251 | 251 | 20'996 USD | 21'212 USD | 93.60% | 93.60% |
12.07.2024 | 1.00% | 84.50 USD | 85.35 USD | 1'000 | 1'000 | 248 | 248 | 20'995 USD | 21'207 USD | 99.95% | 99.95% |
11.07.2024 | 1.01% | 85.00 USD | 85.85 USD | 1'000 | 1'000 | 251 | 251 | 21'198 USD | 21'412 USD | 98.91% | 98.91% |
10.07.2024 | 1.05% | 82.25 USD | 83.10 USD | 1'000 | 1'000 | 249 | 249 | 20'173 USD | 20'386 USD | 95.59% | 95.59% |
09.07.2024 | 1.00% | 81.55 USD | 82.40 USD | 1'000 | 1'000 | 265 | 265 | 21'982 USD | 22'209 USD | 83.99% | 83.99% |
08.07.2024 | 0.99% | 86.75 USD | 87.60 USD | 1'000 | 1'000 | 230 | 230 | 19'802 USD | 19'999 USD | 97.31% | 97.31% |
05.07.2024 | 1.01% | 84.95 USD | 85.85 USD | 1'000 | 1'000 | 280 | 280 | 23'830 USD | 24'071 USD | 90.10% | 90.10% |
04.07.2024 | 1.04% | 86.00 USD | 86.90 USD | 100 | 100 | 100 | 100 | 8'596 USD | 8'686 USD | 99.47% | 99.47% |
03.07.2024 | 1.00% | 86.50 USD | 87.35 USD | 1'000 | 1'000 | 146 | 146 | 12'475 USD | 12'600 USD | 99.67% | 99.67% |
02.07.2024 | 1.00% | 85.30 USD | 86.15 USD | 1'000 | 1'000 | 243 | 243 | 20'746 USD | 20'954 USD | 99.49% | 99.49% |