Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.11% | 37.50 USD | 37.90 USD | 1'000 | 1'000 | 244 | 244 | 9'180 USD | 9'283 USD | 98.40% | 98.40% |
12.07.2024 | 1.09% | 37.90 USD | 38.30 USD | 1'000 | 1'000 | 248 | 248 | 9'418 USD | 9'522 USD | 99.95% | 99.95% |
11.07.2024 | 1.08% | 38.25 USD | 38.70 USD | 1'000 | 1'000 | 252 | 252 | 9'654 USD | 9'758 USD | 99.12% | 99.12% |
10.07.2024 | 1.09% | 38.05 USD | 38.50 USD | 1'000 | 1'000 | 249 | 249 | 9'458 USD | 9'562 USD | 95.59% | 95.59% |
09.07.2024 | 1.11% | 37.60 USD | 38.05 USD | 1'000 | 1'000 | 257 | 257 | 9'647 USD | 9'755 USD | 88.41% | 88.41% |
08.07.2024 | 1.10% | 37.25 USD | 37.70 USD | 1'000 | 1'000 | 230 | 230 | 8'566 USD | 8'661 USD | 97.31% | 97.31% |
05.07.2024 | 1.11% | 36.95 USD | 37.40 USD | 1'000 | 1'000 | 278 | 278 | 10'311 USD | 10'426 USD | 89.96% | 89.96% |
04.07.2024 | 1.10% | 37.00 USD | 37.40 USD | 100 | 100 | 100 | 100 | 3'725 USD | 3'766 USD | 99.47% | 99.47% |
03.07.2024 | 1.11% | 37.10 USD | 37.50 USD | 1'000 | 1'000 | 146 | 146 | 5'450 USD | 5'512 USD | 99.67% | 99.67% |
02.07.2024 | 1.09% | 37.45 USD | 37.90 USD | 1'000 | 1'000 | 247 | 247 | 9'297 USD | 9'400 USD | 100.00% | 100.00% |