Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.46% | 269.50 CHF | 270.75 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 539'633 CHF | 542'133 CHF | 99.37% | 99.37% |
12.07.2024 | 0.47% | 265.00 CHF | 266.25 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 526'977 CHF | 529'477 CHF | 90.89% | 90.89% |
11.07.2024 | 0.48% | 259.75 CHF | 261.00 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 519'087 CHF | 521'587 CHF | 99.37% | 99.37% |
10.07.2024 | 0.49% | 256.75 CHF | 258.00 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 504'877 CHF | 507'377 CHF | 99.36% | 99.36% |
09.07.2024 | 0.49% | 249.30 CHF | 250.50 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 501'428 CHF | 503'913 CHF | 67.72% | 67.72% |
08.07.2024 | 0.48% | 247.40 CHF | 248.60 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 495'265 CHF | 497'665 CHF | 99.36% | 99.36% |
05.07.2024 | 0.49% | 247.40 CHF | 248.60 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 500'180 CHF | 502'657 CHF | 99.07% | 99.07% |
04.07.2024 | 0.49% | 247.40 CHF | 248.60 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 491'138 CHF | 493'538 CHF | 98.56% | 98.56% |
03.07.2024 | 0.49% | 251.50 CHF | 252.75 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 505'588 CHF | 508'088 CHF | 99.34% | 99.34% |
02.07.2024 | 0.49% | 255.25 CHF | 256.50 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 507'812 CHF | 510'312 CHF | 99.36% | 99.36% |