Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.49% | 93.00 CHF | 93.45 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'357'330 CHF | 2'368'950 CHF | 99.36% | 99.36% |
12.07.2024 | 0.48% | 94.85 CHF | 95.35 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'356'270 CHF | 2'367'530 CHF | 90.88% | 90.88% |
11.07.2024 | 0.48% | 93.65 CHF | 94.10 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'332'810 CHF | 2'344'060 CHF | 99.35% | 99.35% |
10.07.2024 | 0.48% | 93.10 CHF | 93.55 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'317'730 CHF | 2'328'980 CHF | 99.35% | 99.35% |
09.07.2024 | 0.48% | 92.60 CHF | 93.05 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'328'190 CHF | 2'339'440 CHF | 67.72% | 67.72% |
08.07.2024 | 0.48% | 92.60 CHF | 93.05 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'320'050 CHF | 2'331'300 CHF | 99.37% | 99.37% |
05.07.2024 | 0.48% | 92.25 CHF | 92.70 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'319'830 CHF | 2'331'080 CHF | 99.07% | 99.07% |
04.07.2024 | 0.48% | 92.95 CHF | 93.40 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'322'510 CHF | 2'333'760 CHF | 98.56% | 98.56% |
03.07.2024 | 0.49% | 92.70 CHF | 93.15 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'309'520 CHF | 2'320'770 CHF | 99.34% | 99.34% |
02.07.2024 | 0.49% | 92.40 CHF | 92.85 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'290'010 CHF | 2'301'260 CHF | 99.36% | 99.36% |