Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.69% | 1.56 CHF | 1.57 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 76'859 CHF | 77'392 CHF | 99.72% | 99.72% |
12.07.2024 | 0.66% | 1.55 CHF | 1.56 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 79'180 CHF | 79'705 CHF | 99.01% | 99.01% |
11.07.2024 | 0.60% | 1.61 CHF | 1.62 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 82'782 CHF | 83'282 CHF | 99.09% | 99.09% |
10.07.2024 | 0.59% | 1.68 CHF | 1.69 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 84'729 CHF | 85'229 CHF | 100.00% | 100.00% |
09.07.2024 | 0.65% | 1.70 CHF | 1.71 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 81'230 CHF | 81'760 CHF | 100.00% | 100.00% |
08.07.2024 | 0.67% | 1.64 CHF | 1.65 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 81'116 CHF | 81'663 CHF | 100.00% | 100.00% |
05.07.2024 | 0.62% | 1.59 CHF | 1.60 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 80'364 CHF | 80'864 CHF | 98.86% | 98.86% |
04.07.2024 | 0.59% | 1.67 CHF | 1.68 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 84'031 CHF | 84'531 CHF | 100.00% | 100.00% |
03.07.2024 | 0.56% | 1.75 CHF | 1.76 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 88'618 CHF | 89'118 CHF | 99.82% | 99.82% |
02.07.2024 | 0.54% | 1.79 CHF | 1.80 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 91'856 CHF | 92'356 CHF | 100.00% | 100.00% |