Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.99% | 2.17 CHF | 2.19 CHF | 30'000 | 25'000 | 30'000 | 25'000 | 66'122 CHF | 55'648 CHF | 99.68% | 99.68% |
12.07.2024 | 1.08% | 2.18 CHF | 2.21 CHF | 30'000 | 25'000 | 30'000 | 25'000 | 63'170 CHF | 53'210 CHF | 99.01% | 99.01% |
11.07.2024 | 1.05% | 2.08 CHF | 2.10 CHF | 30'000 | 25'000 | 30'000 | 25'000 | 60'760 CHF | 51'169 CHF | 99.08% | 99.08% |
10.07.2024 | 1.11% | 1.97 CHF | 1.99 CHF | 30'000 | 25'000 | 30'000 | 25'000 | 57'720 CHF | 48'638 CHF | 100.00% | 100.00% |
09.07.2024 | 1.09% | 1.87 CHF | 1.89 CHF | 30'000 | 25'000 | 30'000 | 25'000 | 57'938 CHF | 48'810 CHF | 100.00% | 100.00% |
08.07.2024 | 1.12% | 1.89 CHF | 1.92 CHF | 30'000 | 25'000 | 30'000 | 25'000 | 57'726 CHF | 48'648 CHF | 100.00% | 100.00% |
05.07.2024 | 1.17% | 1.86 CHF | 1.88 CHF | 30'000 | 25'000 | 30'000 | 25'000 | 55'483 CHF | 46'781 CHF | 98.98% | 98.98% |
04.07.2024 | 1.27% | 1.74 CHF | 1.76 CHF | 30'000 | 25'000 | 30'000 | 25'000 | 51'992 CHF | 43'881 CHF | 100.00% | 100.00% |
03.07.2024 | 1.35% | 1.66 CHF | 1.68 CHF | 40'000 | 25'000 | 31'874 | 25'000 | 53'715 CHF | 42'750 CHF | 99.15% | 99.15% |
02.07.2024 | 1.30% | 1.59 CHF | 1.61 CHF | 40'000 | 25'000 | 40'000 | 25'000 | 61'009 CHF | 38'630 CHF | 100.00% | 100.00% |