Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.85% | 92.62 CHF | 93.42 CHF | 2'000 | 5'555 | 2'000 | 5'555 | 187'973 CHF | 526'538 CHF | 100.00% | 100.00% |
12.07.2024 | 0.85% | 94.56 CHF | 95.36 CHF | 2'000 | 5'555 | 2'000 | 5'555 | 187'876 CHF | 526'271 CHF | 100.00% | 100.00% |
11.07.2024 | 0.86% | 93.35 CHF | 94.15 CHF | 2'000 | 5'555 | 2'000 | 5'555 | 186'023 CHF | 521'122 CHF | 99.99% | 99.99% |
10.07.2024 | 0.86% | 92.81 CHF | 93.61 CHF | 2'000 | 5'555 | 2'000 | 5'555 | 184'751 CHF | 517'591 CHF | 100.00% | 100.00% |
09.07.2024 | 0.86% | 92.22 CHF | 93.02 CHF | 2'000 | 5'555 | 2'000 | 5'555 | 185'604 CHF | 519'958 CHF | 100.00% | 100.00% |
08.07.2024 | 0.86% | 92.25 CHF | 93.05 CHF | 2'000 | 5'555 | 2'000 | 5'555 | 184'942 CHF | 518'121 CHF | 99.81% | 99.81% |
05.07.2024 | 0.86% | 91.93 CHF | 92.73 CHF | 2'000 | 5'555 | 2'000 | 5'555 | 184'888 CHF | 517'971 CHF | 100.00% | 100.00% |
04.07.2024 | 0.86% | 92.61 CHF | 93.41 CHF | 2'000 | 5'555 | 2'000 | 5'555 | 185'161 CHF | 518'730 CHF | 100.00% | 100.00% |
03.07.2024 | 0.87% | 92.47 CHF | 93.27 CHF | 2'000 | 5'555 | 2'000 | 5'555 | 184'152 CHF | 515'926 CHF | 99.71% | 99.71% |
02.07.2024 | 0.87% | 92.15 CHF | 92.95 CHF | 2'000 | 5'555 | 2'000 | 5'555 | 182'554 CHF | 511'488 CHF | 100.00% | 100.00% |