Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 545.98 CHF | 550.37 CHF | 200 | 200 | 200 | 200 | 109'534 CHF | 110'414 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 545.62 CHF | 550.00 CHF | 200 | 200 | 200 | 200 | 109'933 CHF | 110'816 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 544.94 CHF | 549.32 CHF | 200 | 200 | 200 | 200 | 109'461 CHF | 110'340 CHF | 99.99% | 99.99% |
10.07.2024 | 0.80% | 545.76 CHF | 550.14 CHF | 200 | 200 | 200 | 200 | 108'579 CHF | 109'451 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 527.95 CHF | 532.19 CHF | 200 | 200 | 200 | 200 | 106'256 CHF | 107'110 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 525.82 CHF | 530.04 CHF | 200 | 200 | 200 | 200 | 105'435 CHF | 106'282 CHF | 99.88% | 99.88% |
05.07.2024 | 0.80% | 523.71 CHF | 527.92 CHF | 200 | 200 | 200 | 200 | 105'188 CHF | 106'033 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 525.26 CHF | 529.48 CHF | 200 | 200 | 200 | 200 | 104'824 CHF | 105'666 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 519.68 CHF | 523.85 CHF | 200 | 200 | 200 | 200 | 103'881 CHF | 104'715 CHF | 99.91% | 99.91% |
02.07.2024 | 0.80% | 515.57 CHF | 519.71 CHF | 200 | 200 | 200 | 200 | 103'635 CHF | 104'468 CHF | 100.00% | 100.00% |