Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 272.06 CHF | 274.25 CHF | 990 | 1'000 | 993 | 1'000 | 269'962 CHF | 274'172 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 267.70 CHF | 269.85 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 265'898 CHF | 268'035 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 262.37 CHF | 264.48 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 262'228 CHF | 264'334 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 259.35 CHF | 261.43 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 255'226 CHF | 257'276 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 252.32 CHF | 254.35 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 253'182 CHF | 255'215 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 250.39 CHF | 252.40 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 250'487 CHF | 252'500 CHF | 99.85% | 99.85% |
05.07.2024 | 0.80% | 250.69 CHF | 252.70 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 253'008 CHF | 255'039 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 250.15 CHF | 252.16 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 248'490 CHF | 250'486 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 254.49 CHF | 256.53 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 255'660 CHF | 257'714 CHF | 99.06% | 99.06% |
02.07.2024 | 0.80% | 258.07 CHF | 260.14 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 256'772 CHF | 258'835 CHF | 100.00% | 100.00% |