Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.85% | 92.67 CHF | 93.47 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 187'852 CHF | 189'452 CHF | 100.00% | 100.00% |
12.07.2024 | 0.85% | 94.45 CHF | 95.25 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 187'777 CHF | 189'377 CHF | 100.00% | 100.00% |
11.07.2024 | 0.86% | 93.31 CHF | 94.11 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 186'030 CHF | 187'630 CHF | 100.00% | 100.00% |
10.07.2024 | 0.86% | 92.79 CHF | 93.59 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 184'797 CHF | 186'397 CHF | 100.00% | 100.00% |
09.07.2024 | 0.86% | 92.26 CHF | 93.06 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 185'583 CHF | 187'183 CHF | 100.00% | 100.00% |
08.07.2024 | 0.86% | 92.29 CHF | 93.09 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 184'943 CHF | 186'543 CHF | 99.74% | 99.74% |
05.07.2024 | 0.86% | 91.99 CHF | 92.79 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 184'930 CHF | 186'530 CHF | 100.00% | 100.00% |
04.07.2024 | 0.86% | 92.61 CHF | 93.41 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 185'114 CHF | 186'714 CHF | 100.00% | 100.00% |
03.07.2024 | 0.87% | 92.45 CHF | 93.25 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 184'150 CHF | 185'750 CHF | 99.91% | 99.91% |
02.07.2024 | 0.87% | 92.13 CHF | 92.93 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 182'644 CHF | 184'244 CHF | 100.00% | 100.00% |