Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
02.05.2025 | 0.80% | 294.97 CHF | 297.34 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 292'921 CHF | 295'274 CHF | 100.00% | 100.00% |
30.04.2025 | 0.80% | 291.15 CHF | 293.49 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 291'196 CHF | 293'534 CHF | 100.00% | 100.00% |
29.04.2025 | 0.80% | 288.91 CHF | 291.23 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 288'949 CHF | 291'270 CHF | 100.00% | 100.00% |
28.04.2025 | 0.80% | 283.82 CHF | 286.10 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 281'014 CHF | 283'271 CHF | 100.00% | 100.00% |
25.04.2025 | 0.80% | 277.64 CHF | 279.87 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 276'894 CHF | 279'118 CHF | 100.00% | 100.00% |
24.04.2025 | 0.80% | 279.89 CHF | 282.14 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 273'265 CHF | 275'460 CHF | 100.00% | 100.00% |
23.04.2025 | 0.80% | 271.56 CHF | 273.74 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 272'368 CHF | 274'556 CHF | 99.98% | 99.98% |
22.04.2025 | 0.80% | 265.06 CHF | 267.19 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 262'290 CHF | 264'397 CHF | 100.00% | 100.00% |
17.04.2025 | 0.80% | 267.32 CHF | 269.47 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 266'999 CHF | 269'143 CHF | 100.00% | 100.00% |