Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.07.2024 | 0.80% | 100.91 % | 101.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'139 CHF | 253'161 CHF | 100.00% | 100.00% |
24.07.2024 | 0.80% | 100.81 % | 101.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'108 CHF | 254'133 CHF | 100.00% | 100.00% |
23.07.2024 | 0.80% | 101.45 % | 102.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'810 CHF | 255'852 CHF | 100.00% | 100.00% |
22.07.2024 | 0.80% | 101.44 % | 102.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'096 CHF | 255'124 CHF | 100.00% | 100.00% |
19.07.2024 | 0.80% | 101.10 % | 101.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'293 CHF | 255'318 CHF | 99.93% | 99.93% |
18.07.2024 | 0.80% | 101.51 % | 102.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'609 CHF | 255'639 CHF | 100.00% | 100.00% |
17.07.2024 | 0.80% | 101.22 % | 102.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'392 CHF | 255'418 CHF | 100.00% | 100.00% |
16.07.2024 | 0.80% | 101.40 % | 102.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'383 CHF | 255'408 CHF | 100.00% | 100.00% |
15.07.2024 | 0.80% | 101.43 % | 102.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'596 CHF | 255'633 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 101.12 % | 101.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'812 CHF | 252'826 CHF | 100.00% | 100.00% |