Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
28.05.2025 | 0.80% | 99.73 % | 100.53 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'689 USD | 150'889 USD | 100.00% | 100.00% |
27.05.2025 | 0.80% | 99.72 % | 100.52 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'562 USD | 150'762 USD | 100.00% | 100.00% |
26.05.2025 | 0.80% | 99.64 % | 100.44 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'410 USD | 150'610 USD | 100.00% | 100.00% |
23.05.2025 | 0.80% | 99.26 % | 100.06 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'164 USD | 150'364 USD | 100.00% | 100.00% |
22.05.2025 | 0.80% | 99.56 % | 100.36 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'360 USD | 150'560 USD | 100.00% | 100.00% |
21.05.2025 | 0.80% | 99.77 % | 100.57 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'638 USD | 150'838 USD | 100.00% | 100.00% |
20.05.2025 | 0.80% | 99.76 % | 100.56 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'661 USD | 150'861 USD | 100.00% | 100.00% |
19.05.2025 | 0.80% | 99.71 % | 100.51 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'457 USD | 150'657 USD | 100.00% | 100.00% |
16.05.2025 | 0.80% | 99.76 % | 100.56 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'670 USD | 150'870 USD | 100.00% | 100.00% |
15.05.2025 | 0.80% | 99.62 % | 100.42 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'422 USD | 150'622 USD | 100.00% | 100.00% |