Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
28.05.2025 | 0.81% | 98.04 % | 98.84 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'126 EUR | 148'326 EUR | 100.00% | 100.00% |
27.05.2025 | 0.81% | 98.08 % | 98.88 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'110 EUR | 148'310 EUR | 100.00% | 100.00% |
26.05.2025 | 0.80% | 99.26 % | 100.06 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'738 EUR | 149'938 EUR | 100.00% | 100.00% |
23.05.2025 | 0.80% | 98.82 % | 99.62 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'537 EUR | 149'737 EUR | 100.00% | 100.00% |
22.05.2025 | 0.80% | 99.06 % | 99.86 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'664 EUR | 149'864 EUR | 100.00% | 100.00% |
21.05.2025 | 0.80% | 99.39 % | 100.19 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'040 EUR | 150'240 EUR | 100.00% | 100.00% |
20.05.2025 | 0.80% | 99.43 % | 100.23 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'169 EUR | 150'369 EUR | 100.00% | 100.00% |
19.05.2025 | 0.80% | 99.35 % | 100.15 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'927 EUR | 150'127 EUR | 100.00% | 100.00% |
16.05.2025 | 0.80% | 99.42 % | 100.22 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'190 EUR | 150'390 EUR | 100.00% | 100.00% |
15.05.2025 | 0.80% | 99.22 % | 100.02 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'788 EUR | 149'988 EUR | 100.00% | 100.00% |