Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 118.36 CHF | 119.31 CHF | 1'000 | 970 | 1'000 | 992 | 119'006 CHF | 119'006 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 117.87 CHF | 118.82 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 117'591 CHF | 118'536 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 117.80 CHF | 118.75 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 118'451 CHF | 119'402 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 117.39 CHF | 118.33 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 116'714 CHF | 117'652 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 117.75 CHF | 118.70 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 117'814 CHF | 118'760 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 116.91 CHF | 117.85 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 115'241 CHF | 116'167 CHF | 99.17% | 99.17% |
05.07.2024 | 0.80% | 111.94 CHF | 112.84 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 112'688 CHF | 113'594 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 112.73 CHF | 113.64 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 112'423 CHF | 113'325 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 111.26 CHF | 112.15 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 111'398 CHF | 112'293 CHF | 99.69% | 99.69% |
02.07.2024 | 0.80% | 113.65 CHF | 114.56 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 112'440 CHF | 113'344 CHF | 95.08% | 95.08% |