Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 272.52 CHF | 274.71 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 272'444 CHF | 274'632 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 268.00 CHF | 270.15 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 266'175 CHF | 268'313 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 262.57 CHF | 264.68 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 262'421 CHF | 264'529 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 259.45 CHF | 261.53 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 255'230 CHF | 257'280 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 252.26 CHF | 254.29 CHF | 1'000 | 942 | 1'000 | 993 | 253'151 CHF | 253'431 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 250.31 CHF | 252.32 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 250'403 CHF | 252'415 CHF | 99.69% | 99.69% |
05.07.2024 | 0.80% | 250.60 CHF | 252.61 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 252'952 CHF | 254'983 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 250.05 CHF | 252.06 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 248'381 CHF | 250'376 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 254.48 CHF | 256.52 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 255'683 CHF | 257'737 CHF | 99.05% | 99.05% |
02.07.2024 | 0.80% | 258.11 CHF | 260.18 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 256'814 CHF | 258'877 CHF | 99.99% | 99.99% |