Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.84% | 93.50 CHF | 94.30 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 189'663 CHF | 191'263 CHF | 100.00% | 100.00% |
12.07.2024 | 0.84% | 95.40 CHF | 96.20 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 189'597 CHF | 191'197 CHF | 100.00% | 100.00% |
11.07.2024 | 0.85% | 94.21 CHF | 95.01 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 187'749 CHF | 189'349 CHF | 100.00% | 100.00% |
10.07.2024 | 0.85% | 93.64 CHF | 94.44 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 186'448 CHF | 188'048 CHF | 100.00% | 100.00% |
09.07.2024 | 0.85% | 93.08 CHF | 93.88 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 187'270 CHF | 188'870 CHF | 100.00% | 100.00% |
08.07.2024 | 0.85% | 93.11 CHF | 93.91 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 186'593 CHF | 188'193 CHF | 99.64% | 99.64% |
05.07.2024 | 0.85% | 92.79 CHF | 93.59 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 186'583 CHF | 188'183 CHF | 99.98% | 99.98% |
04.07.2024 | 0.85% | 93.46 CHF | 94.26 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 186'799 CHF | 188'399 CHF | 100.00% | 100.00% |
03.07.2024 | 0.86% | 93.29 CHF | 94.09 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 185'796 CHF | 187'396 CHF | 99.70% | 99.70% |
02.07.2024 | 0.86% | 92.97 CHF | 93.77 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 184'243 CHF | 185'843 CHF | 100.00% | 100.00% |