Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 0.80% | 12'593.00 CHF | 12'694.00 CHF | 10 | 10 | 10 | 10 | 125'331 CHF | 126'338 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 12'447.00 CHF | 12'547.00 CHF | 10 | 10 | 10 | 10 | 124'348 CHF | 125'346 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 12'303.00 CHF | 12'401.00 CHF | 10 | 10 | 10 | 10 | 122'100 CHF | 123'081 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 12'170.00 CHF | 12'268.00 CHF | 10 | 10 | 10 | 10 | 122'411 CHF | 123'394 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 12'183.00 CHF | 12'281.00 CHF | 10 | 10 | 10 | 10 | 121'889 CHF | 122'868 CHF | 99.76% | 99.76% |
05.07.2024 | 0.80% | 12'133.00 CHF | 12'231.00 CHF | 10 | 10 | 10 | 10 | 122'163 CHF | 123'144 CHF | 99.99% | 99.99% |
04.07.2024 | 0.80% | 12'227.00 CHF | 12'325.00 CHF | 10 | 10 | 10 | 10 | 121'950 CHF | 122'929 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 12'160.00 CHF | 12'258.00 CHF | 10 | 10 | 10 | 10 | 121'555 CHF | 122'531 CHF | 99.71% | 99.71% |
02.07.2024 | 0.80% | 12'129.00 CHF | 12'226.00 CHF | 10 | 10 | 10 | 10 | 120'542 CHF | 121'512 CHF | 100.00% | 100.00% |
01.07.2024 | 0.80% | 12'183.00 CHF | 12'281.00 CHF | 10 | 10 | 10 | 10 | 121'739 CHF | 122'716 CHF | 100.00% | 100.00% |