Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 276.32 CHF | 278.54 CHF | 1'000 | 993 | 1'000 | 1'000 | 276'239 CHF | 278'406 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 271.45 CHF | 273.63 CHF | 965 | 1'000 | 998 | 1'000 | 268'947 CHF | 271'647 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 265.65 CHF | 267.78 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 265'475 CHF | 267'608 CHF | 99.99% | 99.99% |
10.07.2024 | 0.80% | 262.29 CHF | 264.40 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 257'797 CHF | 259'867 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 254.65 CHF | 256.70 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 255'576 CHF | 257'629 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 252.57 CHF | 254.60 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 252'651 CHF | 254'680 CHF | 99.84% | 99.84% |
05.07.2024 | 0.80% | 252.85 CHF | 254.88 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 255'343 CHF | 257'394 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 252.24 CHF | 254.27 CHF | 900 | 1'000 | 932 | 1'000 | 233'295 CHF | 252'498 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 256.95 CHF | 259.01 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 258'231 CHF | 260'305 CHF | 99.05% | 99.05% |
02.07.2024 | 0.80% | 260.78 CHF | 262.87 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 259'411 CHF | 261'494 CHF | 99.95% | 99.95% |