Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.05.2025 | 0.81% | 98.01 % | 98.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'209 CHF | 247'209 CHF | 100.00% | 100.00% |
08.05.2025 | 0.81% | 97.97 % | 98.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'310 CHF | 247'310 CHF | 100.00% | 100.00% |
07.05.2025 | 0.81% | 97.67 % | 98.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'748 CHF | 246'748 CHF | 100.00% | 100.00% |
06.05.2025 | 0.81% | 97.96 % | 98.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'907 CHF | 246'907 CHF | 100.00% | 100.00% |
05.05.2025 | 0.81% | 98.17 % | 98.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'501 CHF | 247'501 CHF | 100.00% | 100.00% |
02.05.2025 | 0.81% | 98.16 % | 98.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'115 CHF | 247'115 CHF | 100.00% | 100.00% |
30.04.2025 | 0.82% | 97.56 % | 98.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'959 CHF | 245'959 CHF | 100.00% | 100.00% |
29.04.2025 | 0.82% | 97.62 % | 98.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'283 CHF | 246'283 CHF | 100.00% | 100.00% |
28.04.2025 | 0.82% | 97.57 % | 98.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'000 CHF | 246'000 CHF | 100.00% | 100.00% |
25.04.2025 | 0.82% | 97.31 % | 98.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'291 CHF | 245'291 CHF | 100.00% | 100.00% |