Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 1.00% | 78.10 % | 78.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 195'038 CHF | 196'996 CHF | 100.00% | 100.00% |
10.04.2025 | 1.00% | 78.81 % | 79.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 197'636 CHF | 199'622 CHF | 98.89% | 98.89% |
09.04.2025 | 1.00% | 75.29 % | 76.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 187'448 CHF | 189'334 CHF | 100.00% | 100.00% |
08.04.2025 | 1.00% | 76.51 % | 77.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 189'024 CHF | 190'925 CHF | 98.93% | 98.93% |
07.04.2025 | 1.00% | 73.40 % | 74.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 183'269 CHF | 185'111 CHF | 29.23% | 29.23% |
04.04.2025 | 1.00% | 76.58 % | 77.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 193'227 CHF | 195'169 CHF | 100.00% | 100.00% |
03.04.2025 | 0.99% | 79.91 % | 80.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 200'995 CHF | 202'995 CHF | 96.01% | 96.01% |
02.04.2025 | 0.97% | 81.75 % | 82.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 204'985 CHF | 206'985 CHF | 100.00% | 100.00% |
01.04.2025 | 0.96% | 82.79 % | 83.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 207'390 CHF | 209'390 CHF | 100.00% | 100.00% |
31.03.2025 | 0.94% | 84.18 % | 84.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 210'816 CHF | 212'816 CHF | 100.00% | 100.00% |