Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.81% | 97.48 % | 98.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'453 USD | 246'453 USD | 100.00% | 100.00% |
19.11.2024 | 0.82% | 97.53 % | 98.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'727 USD | 245'727 USD | 99.89% | 99.89% |
18.11.2024 | 0.81% | 97.93 % | 98.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'535 USD | 246'535 USD | 100.00% | 100.00% |
15.11.2024 | 0.81% | 97.80 % | 98.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'142 USD | 247'142 USD | 100.00% | 100.00% |
14.11.2024 | 0.81% | 98.35 % | 99.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'451 USD | 247'451 USD | 100.00% | 100.00% |
13.11.2024 | 0.82% | 97.74 % | 98.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'106 USD | 246'106 USD | 99.97% | 99.97% |
12.11.2024 | 0.81% | 97.66 % | 98.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'133 USD | 247'133 USD | 100.00% | 100.00% |
11.11.2024 | 0.81% | 98.46 % | 99.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'097 USD | 248'097 USD | 100.00% | 100.00% |
08.11.2024 | 0.81% | 97.99 % | 98.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'110 USD | 247'110 USD | 100.00% | 100.00% |
07.11.2024 | 0.81% | 98.29 % | 99.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'237 USD | 247'237 USD | 100.00% | 100.00% |