Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.81% | 97.95 % | 98.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'129 USD | 247'129 USD | 100.00% | 100.00% |
12.07.2024 | 0.81% | 98.16 % | 98.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'599 USD | 246'599 USD | 100.00% | 100.00% |
11.07.2024 | 0.82% | 97.73 % | 98.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'500 USD | 245'500 USD | 100.00% | 100.00% |
10.07.2024 | 0.82% | 97.03 % | 97.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'193 USD | 244'193 USD | 100.00% | 100.00% |
09.07.2024 | 0.82% | 96.66 % | 97.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'319 USD | 244'319 USD | 100.00% | 100.00% |
08.07.2024 | 0.82% | 97.03 % | 97.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'474 USD | 244'474 USD | 99.78% | 99.78% |
05.07.2024 | 0.82% | 96.74 % | 97.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'210 USD | 244'210 USD | 100.00% | 100.00% |
04.07.2024 | 0.82% | 96.83 % | 97.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'102 USD | 244'102 USD | 100.00% | 100.00% |
03.07.2024 | 0.82% | 96.77 % | 97.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'897 USD | 243'897 USD | 99.86% | 99.86% |
02.07.2024 | 0.83% | 96.36 % | 97.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'282 USD | 242'282 USD | 100.00% | 100.00% |