Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 0.92% | 86.79 % | 87.59 % | 150'000 | 150'000 | 150'000 | 150'000 | 130'450 CHF | 131'650 CHF | 99.88% | 99.88% |
10.04.2025 | 0.90% | 88.05 % | 88.85 % | 150'000 | 150'000 | 150'000 | 150'000 | 133'023 CHF | 134'223 CHF | 99.30% | 99.30% |
09.04.2025 | 0.95% | 83.20 % | 84.00 % | 150'000 | 150'000 | 150'000 | 150'000 | 125'685 CHF | 126'885 CHF | 100.00% | 100.00% |
08.04.2025 | 0.91% | 87.67 % | 88.47 % | 150'000 | 150'000 | 150'000 | 150'000 | 130'857 CHF | 132'057 CHF | 99.20% | 99.20% |
07.04.2025 | 0.96% | 85.52 % | 86.32 % | 150'000 | 150'000 | 150'000 | 150'000 | 124'942 CHF | 126'142 CHF | 63.42% | 63.42% |
04.04.2025 | 0.89% | 88.61 % | 89.41 % | 150'000 | 150'000 | 150'000 | 150'000 | 133'915 CHF | 135'115 CHF | 100.00% | 100.00% |
03.04.2025 | 0.86% | 91.49 % | 92.29 % | 150'000 | 150'000 | 150'000 | 150'000 | 138'403 CHF | 139'603 CHF | 96.29% | 96.29% |
02.04.2025 | 0.83% | 95.79 % | 96.59 % | 150'000 | 150'000 | 150'000 | 150'000 | 143'524 CHF | 144'724 CHF | 100.00% | 100.00% |
01.04.2025 | 0.83% | 95.96 % | 96.76 % | 150'000 | 150'000 | 150'000 | 150'000 | 143'725 CHF | 144'925 CHF | 99.97% | 99.97% |
31.03.2025 | 0.83% | 95.86 % | 96.66 % | 150'000 | 150'000 | 150'000 | 150'000 | 143'747 CHF | 144'947 CHF | 100.00% | 100.00% |