Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 0.80% | 100.00 % | 100.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'477 CHF | 251'477 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 100.10 % | 100.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'379 CHF | 252'381 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 100.11 % | 100.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'014 CHF | 252'014 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 99.82 % | 100.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'939 CHF | 251'939 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 99.93 % | 100.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'977 CHF | 251'977 CHF | 99.40% | 99.40% |
05.07.2024 | 0.80% | 100.00 % | 100.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'173 CHF | 252'173 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 99.95 % | 100.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'799 CHF | 251'799 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 99.83 % | 100.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'405 CHF | 251'405 CHF | 99.67% | 99.67% |
02.07.2024 | 0.80% | 100.97 % | 101.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'894 CHF | 253'919 CHF | 100.00% | 100.00% |
01.07.2024 | 0.80% | 100.81 % | 101.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'119 CHF | 254'144 CHF | 100.00% | 100.00% |