Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 0.85% | 93.53 % | 94.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'341 USD | 236'341 USD | 99.81% | 99.81% |
10.04.2025 | 0.83% | 95.06 % | 95.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'114 USD | 242'114 USD | 99.32% | 99.32% |
09.04.2025 | 0.86% | 91.29 % | 92.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'632 USD | 232'632 USD | 100.00% | 100.00% |
08.04.2025 | 0.86% | 94.43 % | 95.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'297 USD | 234'297 USD | 99.05% | 99.05% |
07.04.2025 | 0.87% | 93.10 % | 93.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'655 USD | 231'655 USD | 99.30% | 99.30% |
04.04.2025 | 0.84% | 93.72 % | 94.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'699 USD | 237'699 USD | 100.00% | 100.00% |
03.04.2025 | 0.81% | 97.99 % | 98.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'292 USD | 248'292 USD | 96.22% | 96.22% |
02.04.2025 | 0.80% | 99.32 % | 100.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'041 USD | 250'041 USD | 100.00% | 100.00% |
01.04.2025 | 0.81% | 99.14 % | 99.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'047 USD | 249'047 USD | 100.00% | 100.00% |
31.03.2025 | 0.81% | 97.86 % | 98.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'932 USD | 247'932 USD | 100.00% | 100.00% |