Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.04.2025 | 0.80% | 101.34 | 102.15 | 250'000 | 250'000 | 250'000 | 250'000 | 253'350 | 255'375 | 98.94% | 98.94% |
07.04.2025 | 0.97% | 96.12 | 96.92 | 250'000 | 250'000 | 250'000 | 250'000 | 167'624 | 169'239 | 76.10% | 76.10% |
04.04.2025 | 0.83% | 92.96 | 93.76 | 250'000 | 250'000 | 250'000 | 250'000 | 240'596 | 242'596 | 91.85% | 91.85% |
03.04.2025 | 0.80% | 99.63 | 100.43 | 250'000 | 250'000 | 250'000 | 250'000 | 250'684 | 252'704 | 94.25% | 94.25% |
02.04.2025 | 0.80% | 101.27 | 102.08 | 250'000 | 250'000 | 250'000 | 250'000 | 253'244 | 255'270 | 100.00% | 100.00% |
01.04.2025 | 0.80% | 101.07 | 101.88 | 250'000 | 250'000 | 250'000 | 250'000 | 251'550 | 253'572 | 100.00% | 100.00% |
31.03.2025 | 0.80% | 98.90 | 99.70 | 250'000 | 250'000 | 250'000 | 250'000 | 248'979 | 250'983 | 100.00% | 100.00% |
28.03.2025 | 0.80% | 101.44 | 102.25 | 250'000 | 250'000 | 250'000 | 250'000 | 254'536 | 256'583 | 100.00% | 100.00% |
27.03.2025 | 0.80% | 102.02 | 102.84 | 210'000 | 250'000 | 216'642 | 250'000 | 221'275 | 257'397 | 100.00% | 100.00% |