Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.02.2025 | 0.80% | 100.72 % | 101.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'054 CHF | 254'079 CHF | 100.00% | 100.00% |
19.02.2025 | 0.80% | 100.39 % | 101.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'639 CHF | 252'656 CHF | 100.00% | 100.00% |
18.02.2025 | 0.80% | 100.40 % | 101.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'971 CHF | 252'992 CHF | 100.00% | 100.00% |
17.02.2025 | 0.80% | 100.02 % | 100.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'355 CHF | 252'357 CHF | 100.00% | 100.00% |
14.02.2025 | 0.80% | 100.97 % | 101.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'918 CHF | 254'943 CHF | 100.00% | 100.00% |
13.02.2025 | 0.80% | 100.74 % | 101.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'382 CHF | 252'387 CHF | 100.00% | 100.00% |
12.02.2025 | 0.80% | 99.49 % | 100.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'696 CHF | 250'696 CHF | 100.00% | 100.00% |
11.02.2025 | 0.80% | 99.75 % | 100.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'415 CHF | 250'415 CHF | 100.00% | 100.00% |
10.02.2025 | 0.81% | 98.92 % | 99.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'403 CHF | 247'403 CHF | 100.00% | 100.00% |
07.02.2025 | 0.81% | 97.97 % | 98.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'157 CHF | 248'157 CHF | 99.92% | 99.92% |