Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.09% | 2.83 CHF | 2.84 CHF | 88'000 | 88'000 | 36'334 | 36'334 | 103'728 CHF | 104'526 CHF | 100.00% | 100.00% |
12.07.2024 | 1.17% | 2.73 CHF | 2.74 CHF | 89'000 | 89'000 | 40'272 | 40'272 | 108'037 CHF | 108'981 CHF | 100.00% | 100.00% |
11.07.2024 | 1.15% | 2.63 CHF | 2.64 CHF | 90'000 | 90'000 | 40'257 | 40'257 | 107'623 CHF | 108'560 CHF | 99.99% | 99.99% |
10.07.2024 | 1.16% | 2.70 CHF | 2.71 CHF | 89'000 | 89'000 | 40'306 | 40'306 | 107'593 CHF | 108'537 CHF | 100.00% | 100.00% |
09.07.2024 | 1.26% | 2.58 CHF | 2.59 CHF | 90'000 | 90'000 | 38'731 | 38'731 | 98'911 CHF | 99'824 CHF | 99.77% | 99.77% |
08.07.2024 | 1.25% | 2.51 CHF | 2.52 CHF | 91'000 | 91'000 | 41'068 | 41'068 | 102'706 CHF | 103'661 CHF | 99.20% | 99.20% |
05.07.2024 | 1.33% | 2.43 CHF | 2.44 CHF | 92'000 | 92'000 | 41'925 | 41'925 | 98'945 CHF | 99'930 CHF | 99.89% | 99.89% |
04.07.2024 | 1.51% | 2.35 CHF | 2.38 CHF | 37'000 | 37'000 | 30'546 | 30'546 | 71'084 CHF | 72'128 CHF | 99.59% | 99.59% |
03.07.2024 | 1.27% | 2.28 CHF | 2.29 CHF | 94'000 | 94'000 | 41'187 | 41'187 | 99'849 CHF | 100'807 CHF | 100.00% | 100.00% |
02.07.2024 | 1.28% | 2.36 CHF | 2.37 CHF | 92'000 | 92'000 | 41'086 | 41'086 | 96'736 CHF | 97'689 CHF | 99.98% | 99.98% |