Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.16% | 2.65 CHF | 2.66 CHF | 88'000 | 88'000 | 36'333 | 36'333 | 97'165 CHF | 97'963 CHF | 100.00% | 100.00% |
12.07.2024 | 1.25% | 2.55 CHF | 2.56 CHF | 89'000 | 89'000 | 40'270 | 40'270 | 100'760 CHF | 101'704 CHF | 100.00% | 100.00% |
11.07.2024 | 1.23% | 2.45 CHF | 2.46 CHF | 90'000 | 90'000 | 40'258 | 40'258 | 100'360 CHF | 101'298 CHF | 99.99% | 99.99% |
10.07.2024 | 1.24% | 2.52 CHF | 2.53 CHF | 89'000 | 89'000 | 40'306 | 40'306 | 100'305 CHF | 101'249 CHF | 100.00% | 100.00% |
09.07.2024 | 1.35% | 2.39 CHF | 2.40 CHF | 90'000 | 90'000 | 38'731 | 38'731 | 91'914 CHF | 92'827 CHF | 99.76% | 99.76% |
08.07.2024 | 1.34% | 2.33 CHF | 2.34 CHF | 91'000 | 91'000 | 41'072 | 41'072 | 95'305 CHF | 96'260 CHF | 99.17% | 99.17% |
05.07.2024 | 1.44% | 2.25 CHF | 2.26 CHF | 92'000 | 92'000 | 41'926 | 41'926 | 91'365 CHF | 92'350 CHF | 99.89% | 99.89% |
04.07.2024 | 1.63% | 2.17 CHF | 2.20 CHF | 37'000 | 37'000 | 30'549 | 30'549 | 65'576 CHF | 66'619 CHF | 99.54% | 99.54% |
03.07.2024 | 1.37% | 2.10 CHF | 2.11 CHF | 94'000 | 94'000 | 41'189 | 41'189 | 92'375 CHF | 93'333 CHF | 100.00% | 100.00% |
02.07.2024 | 1.38% | 2.18 CHF | 2.19 CHF | 92'000 | 92'000 | 41'095 | 41'095 | 89'263 CHF | 90'217 CHF | 99.94% | 99.94% |