Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | - | 0.49 CHF | - CHF | 62'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.97% |
12.07.2024 | - | 0.40 CHF | - CHF | 61'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
11.07.2024 | - | 0.50 CHF | - CHF | 62'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.99% |
10.07.2024 | 1.83% | 0.45 CHF | 0.46 CHF | 62'000 | 62'000 | 62'625 | 62'625 | 34'133 CHF | 34'759 CHF | 100.00% | 100.00% |
09.07.2024 | 2.04% | 0.55 CHF | 0.56 CHF | 63'000 | 63'000 | 62'118 | 62'118 | 30'258 CHF | 30'879 CHF | 99.99% | 99.99% |
08.07.2024 | 2.32% | 0.47 CHF | 0.48 CHF | 62'000 | 62'000 | 61'798 | 61'798 | 26'471 CHF | 27'089 CHF | 100.00% | 100.00% |
05.07.2024 | 2.08% | 0.50 CHF | 0.51 CHF | 62'000 | 62'000 | 62'000 | 62'000 | 29'512 CHF | 30'132 CHF | 99.81% | 99.81% |
04.07.2024 | 1.87% | 0.56 CHF | 0.57 CHF | 63'000 | 63'000 | 62'284 | 62'284 | 33'144 CHF | 33'767 CHF | 99.50% | 99.50% |
03.07.2024 | 1.80% | 0.55 CHF | 0.56 CHF | 63'000 | 63'000 | 62'630 | 62'630 | 34'592 CHF | 35'219 CHF | 99.51% | 99.51% |
02.07.2024 | 1.26% | 0.72 CHF | 0.73 CHF | 64'000 | 64'000 | 64'786 | 64'786 | 51'424 CHF | 52'072 CHF | 100.00% | 100.00% |