Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.44% | 0.70 CHF | 0.71 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 89'871 CHF | 91'171 CHF | 100.00% | 100.00% |
12.07.2024 | 1.44% | 0.70 CHF | 0.71 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 89'816 CHF | 91'116 CHF | 100.00% | 100.00% |
11.07.2024 | 1.49% | 0.67 CHF | 0.68 CHF | 130'000 | 130'000 | 129'902 | 129'902 | 86'929 CHF | 88'229 CHF | 99.99% | 99.99% |
10.07.2024 | 1.54% | 0.64 CHF | 0.65 CHF | 130'000 | 130'000 | 131'476 | 131'476 | 84'553 CHF | 85'868 CHF | 100.00% | 100.00% |
09.07.2024 | 1.57% | 0.61 CHF | 0.62 CHF | 140'000 | 140'000 | 134'762 | 134'762 | 85'405 CHF | 86'753 CHF | 100.00% | 100.00% |
08.07.2024 | 1.40% | 0.68 CHF | 0.69 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 92'304 CHF | 93'604 CHF | 99.99% | 99.99% |
05.07.2024 | 1.43% | 0.69 CHF | 0.70 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 90'389 CHF | 91'689 CHF | 100.00% | 100.00% |
04.07.2024 | 1.42% | 0.70 CHF | 0.71 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 91'034 CHF | 92'334 CHF | 100.00% | 100.00% |
03.07.2024 | 1.52% | 0.65 CHF | 0.66 CHF | 130'000 | 130'000 | 130'129 | 130'129 | 84'811 CHF | 86'112 CHF | 100.00% | 100.00% |
02.07.2024 | 1.68% | 0.59 CHF | 0.60 CHF | 140'000 | 140'000 | 140'000 | 140'000 | 82'714 CHF | 84'114 CHF | 100.00% | 100.00% |