Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.78% | 3.29 CHF | 3.35 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 50'062 CHF | 50'962 CHF | 99.99% | 99.99% |
12.07.2024 | 1.70% | 3.55 CHF | 3.61 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 52'636 CHF | 53'536 CHF | 100.00% | 100.00% |
11.07.2024 | 1.53% | 4.05 CHF | 4.11 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 58'607 CHF | 59'507 CHF | 71.56% | 71.56% |
10.07.2024 | 1.55% | 3.79 CHF | 3.85 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 57'682 CHF | 58'582 CHF | 99.38% | 99.38% |
09.07.2024 | 1.41% | 3.62 CHF | 3.68 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 63'382 CHF | 64'282 CHF | 99.98% | 99.98% |
08.07.2024 | 1.42% | 4.38 CHF | 4.44 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 63'132 CHF | 64'032 CHF | 99.99% | 99.99% |
05.07.2024 | 1.30% | 4.57 CHF | 4.63 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 68'699 CHF | 69'599 CHF | 99.78% | 99.78% |
04.07.2024 | 1.33% | 4.43 CHF | 4.49 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 66'992 CHF | 67'892 CHF | 97.33% | 97.33% |
03.07.2024 | 1.26% | 4.91 CHF | 4.97 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 70'967 CHF | 71'867 CHF | 99.99% | 99.99% |
02.07.2024 | 1.51% | 4.36 CHF | 4.42 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 59'492 CHF | 60'392 CHF | 99.96% | 99.96% |