Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.05.2025 | 1.82% | 0.54 CHF | 0.55 CHF | 120'000 | 120'000 | 119'198 | 119'198 | 65'608 CHF | 66'801 CHF | 98.47% | 98.47% |
09.05.2025 | 1.59% | 0.65 CHF | 0.66 CHF | 120'000 | 120'000 | 120'000 | 120'000 | 75'227 CHF | 76'427 CHF | 100.00% | 100.00% |
08.05.2025 | 1.64% | 0.61 CHF | 0.62 CHF | 120'000 | 120'000 | 119'910 | 119'910 | 72'721 CHF | 73'920 CHF | 98.69% | 98.69% |
07.05.2025 | 1.40% | 0.70 CHF | 0.71 CHF | 120'000 | 120'000 | 120'000 | 120'000 | 85'445 CHF | 86'645 CHF | 100.00% | 100.00% |
06.05.2025 | 1.38% | 0.73 CHF | 0.74 CHF | 120'000 | 120'000 | 120'000 | 120'000 | 86'452 CHF | 87'652 CHF | 99.99% | 99.99% |
05.05.2025 | 1.40% | 0.70 CHF | 0.71 CHF | 120'000 | 120'000 | 120'000 | 120'000 | 85'130 CHF | 86'330 CHF | 100.00% | 100.00% |
02.05.2025 | 1.37% | 0.72 CHF | 0.73 CHF | 120'000 | 120'000 | 120'000 | 120'000 | 86'826 CHF | 88'026 CHF | 100.00% | 100.00% |
30.04.2025 | 1.39% | 0.73 CHF | 0.74 CHF | 120'000 | 120'000 | 120'000 | 120'000 | 85'743 CHF | 86'943 CHF | 99.56% | 99.56% |
29.04.2025 | 1.45% | 0.69 CHF | 0.70 CHF | 120'000 | 120'000 | 119'997 | 119'997 | 81'906 CHF | 83'106 CHF | 100.00% | 100.00% |
28.04.2025 | 1.58% | 0.64 CHF | 0.65 CHF | 120'000 | 120'000 | 119'821 | 119'821 | 75'438 CHF | 76'638 CHF | 100.00% | 100.00% |