Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.09.2024 | 1.20% | 0.83 CHF | 0.84 CHF | 120'000 | 120'000 | 120'000 | 120'000 | 99'569 CHF | 100'769 CHF | 100.00% | 100.00% |
24.09.2024 | 1.28% | 0.80 CHF | 0.81 CHF | 120'000 | 120'000 | 120'000 | 120'000 | 92'857 CHF | 94'057 CHF | 100.00% | 100.00% |
23.09.2024 | 1.27% | 0.79 CHF | 0.80 CHF | 120'000 | 120'000 | 120'000 | 120'000 | 94'057 CHF | 95'257 CHF | 100.00% | 100.00% |
20.09.2024 | 1.30% | 0.77 CHF | 0.78 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 99'667 CHF | 100'967 CHF | 100.00% | 100.00% |
19.09.2024 | 1.32% | 0.73 CHF | 0.74 CHF | 130'000 | 130'000 | 121'341 | 121'341 | 91'218 CHF | 92'431 CHF | 98.19% | 98.19% |
18.09.2024 | 1.27% | 0.78 CHF | 0.79 CHF | 120'000 | 120'000 | 120'000 | 120'000 | 94'184 CHF | 95'384 CHF | 99.97% | 99.97% |
12.09.2024 | 1.29% | 0.79 CHF | 0.80 CHF | 120'000 | 120'000 | 125'241 | 125'241 | 97'534 CHF | 98'791 CHF | 100.00% | 100.00% |
11.09.2024 | 1.29% | 0.79 CHF | 0.80 CHF | 120'000 | 120'000 | 126'917 | 126'917 | 98'077 CHF | 99'347 CHF | 100.00% | 100.00% |
10.09.2024 | 1.24% | 0.79 CHF | 0.80 CHF | 120'000 | 120'000 | 120'000 | 120'000 | 96'226 CHF | 97'426 CHF | 99.98% | 99.98% |
09.09.2024 | 1.25% | 0.81 CHF | 0.82 CHF | 120'000 | 120'000 | 120'482 | 120'482 | 96'031 CHF | 97'236 CHF | 100.00% | 100.00% |